시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,830	200	- 3.98%	125,067	610
13:09	4,830	200	- 3.98%	124,867	609
13:07	4,805	225	- 4.47%	124,861	609
13:06	4,805	225	- 4.47%	123,761	604
13:05	4,845	185	- 3.68%	123,156	601
13:02	4,850	180	- 3.58%	122,656	598
12:59	4,855	175	- 3.48%	122,655	598
12:58	4,855	175	- 3.48%	122,654	598
12:57	4,850	180	- 3.58%	121,653	594
12:56	4,840	190	- 3.78%	121,300	592