시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,845	185	- 3.68%	126,506	617
13:23	4,830	200	- 3.98%	126,205	616
13:22	4,810	220	- 4.37%	125,905	614
13:20	4,810	220	- 4.37%	125,505	612
13:19	4,820	210	- 4.18%	125,501	612
13:17	4,830	200	- 3.98%	125,430	612
13:16	4,830	200	- 3.98%	125,380	612
13:15	4,815	215	- 4.27%	125,314	611
13:13	4,825	205	- 4.08%	125,204	611
13:11	4,835	195	- 3.88%	125,099	610