시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,780	120	- 1.74%	4,208	29
12:18	6,770	130	- 1.88%	4,197	28
12:17	6,770	130	- 1.88%	4,036	27
12:15	6,770	130	- 1.88%	4,028	27
12:13	6,770	130	- 1.88%	4,019	27
12:12	6,780	120	- 1.74%	4,013	27
12:09	6,780	120	- 1.74%	4,003	27
12:05	6,770	130	- 1.88%	3,948	27
11:54	6,770	130	- 1.88%	3,946	27
11:50	6,770	130	- 1.88%	3,936	27