시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,770	130	- 1.88%	5,433	37
12:48	6,780	120	- 1.74%	5,432	37
12:45	6,780	120	- 1.74%	5,430	37
12:44	6,760	140	- 2.03%	5,377	36
12:38	6,780	120	- 1.74%	4,411	30
12:37	6,780	120	- 1.74%	4,361	30
12:35	6,780	120	- 1.74%	4,345	29
12:27	6,780	120	- 1.74%	4,342	29
12:26	6,780	120	- 1.74%	4,322	29
12:25	6,780	120	- 1.74%	4,318	29