시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,760	140	- 2.03%	5,813	39
13:20	6,770	130	- 1.88%	5,806	39
13:19	6,760	140	- 2.03%	5,755	39
13:18	6,770	130	- 1.88%	5,754	39
13:15	6,770	130	- 1.88%	5,491	37
13:05	6,770	130	- 1.88%	5,486	37
13:04	6,770	130	- 1.88%	5,476	37
13:01	6,780	120	- 1.74%	5,475	37
13:00	6,770	130	- 1.88%	5,473	37
12:55	6,770	130	- 1.88%	5,438	37