시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,770	130	- 1.88%	6,810	46
13:34	6,770	130	- 1.88%	6,695	45
13:33	6,770	130	- 1.88%	6,691	45
13:32	6,770	130	- 1.88%	6,690	45
13:31	6,770	130	- 1.88%	6,688	45
13:30	6,760	140	- 2.03%	6,036	41
13:29	6,760	140	- 2.03%	5,824	39
13:28	6,760	140	- 2.03%	5,822	39
13:26	6,770	130	- 1.88%	5,819	39
13:23	6,770	130	- 1.88%	5,816	39