시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,770	130	- 1.88%	7,001	47
13:58	6,770	130	- 1.88%	6,906	47
13:54	6,760	140	- 2.03%	6,896	47
13:52	6,760	140	- 2.03%	6,894	47
13:51	6,760	140	- 2.03%	6,885	47
13:46	6,770	130	- 1.88%	6,878	47
13:45	6,760	140	- 2.03%	6,875	47
13:42	6,760	140	- 2.03%	6,871	47
13:41	6,760	140	- 2.03%	6,812	46
13:40	6,760	140	- 2.03%	6,811	46