시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,770	130	- 1.88%	7,111	48
14:21	6,780	120	- 1.74%	7,110	48
14:20	6,770	130	- 1.88%	7,058	48
14:19	6,780	120	- 1.74%	7,057	48
14:17	6,760	140	- 2.03%	7,047	48
14:13	6,770	130	- 1.88%	7,035	48
14:11	6,770	130	- 1.88%	7,028	48
14:10	6,760	140	- 2.03%	7,027	48
14:06	6,770	130	- 1.88%	7,017	48
14:05	6,770	130	- 1.88%	7,011	48