시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,760	140	- 2.03%	7,522	51
14:42	6,770	130	- 1.88%	7,488	51
14:39	6,770	130	- 1.88%	7,154	48
14:35	6,770	130	- 1.88%	7,153	48
14:34	6,780	120	- 1.74%	7,146	48
14:30	6,780	120	- 1.74%	7,143	48
14:29	6,780	120	- 1.74%	7,141	48
14:27	6,780	120	- 1.74%	7,137	48
14:26	6,780	120	- 1.74%	7,130	48
14:25	6,770	130	- 1.88%	7,123	48