시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,770	130	- 1.88%	8,213	56
15:05	6,770	130	- 1.88%	8,202	56
15:03	6,770	130	- 1.88%	8,192	56
15:02	6,760	140	- 2.03%	8,191	55
15:01	6,760	140	- 2.03%	8,187	55
15:00	6,770	130	- 1.88%	8,087	55
14:58	6,760	140	- 2.03%	7,586	51
14:52	6,770	130	- 1.88%	7,536	51
14:51	6,760	140	- 2.03%	7,535	51
14:48	6,770	130	- 1.88%	7,534	51