시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,810	90	- 1.30%	1,591	11
10:20	6,810	90	- 1.30%	1,581	11
10:18	6,820	80	- 1.16%	1,564	11
10:17	6,810	90	- 1.30%	1,563	11
10:07	6,810	90	- 1.30%	1,562	11
10:03	6,800	100	- 1.45%	1,558	11
10:02	6,820	80	- 1.16%	1,557	11
09:59	6,790	110	- 1.59%	1,549	11
09:57	6,790	110	- 1.59%	1,548	11
09:56	6,800	100	- 1.45%	1,547	11