시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,780	120	- 1.74%	1,903	13
10:43	6,790	110	- 1.59%	1,876	13
10:41	6,790	110	- 1.59%	1,875	13
10:40	6,780	120	- 1.74%	1,871	13
10:35	6,820	80	- 1.16%	1,862	13
10:34	6,810	90	- 1.30%	1,860	13
10:33	6,790	110	- 1.59%	1,857	13
10:30	6,820	80	- 1.16%	1,608	11
10:29	6,820	80	- 1.16%	1,600	11
10:27	6,810	90	- 1.30%	1,596	11