시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,790	110	- 1.59%	2,406	16
11:14	6,780	120	- 1.74%	2,266	15
11:12	6,780	120	- 1.74%	2,256	15
11:09	6,780	120	- 1.74%	2,249	15
11:06	6,780	120	- 1.74%	2,187	15
11:04	6,780	120	- 1.74%	2,185	15
11:03	6,780	120	- 1.74%	2,180	15
11:02	6,780	120	- 1.74%	2,179	15
10:59	6,780	120	- 1.74%	2,049	14
10:56	6,780	120	- 1.74%	1,995	14