시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,770	130	- 1.88%	3,833	26
11:44	6,770	130	- 1.88%	3,832	26
11:35	6,770	130	- 1.88%	3,632	25
11:34	6,770	130	- 1.88%	3,432	23
11:33	6,770	130	- 1.88%	3,215	22
11:32	6,770	130	- 1.88%	2,673	18
11:27	6,790	110	- 1.59%	2,539	17
11:25	6,790	110	- 1.59%	2,538	17
11:18	6,780	120	- 1.74%	2,528	17
11:17	6,790	110	- 1.59%	2,508	17