시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,120	800	- 6.19%	21,682	267
10:35	12,120	800	- 6.19%	21,488	264
10:34	12,120	800	- 6.19%	21,485	264
10:33	12,140	780	- 6.04%	20,834	256
10:32	12,200	720	- 5.57%	18,253	225
10:31	12,210	710	- 5.50%	18,151	224
10:30	12,220	700	- 5.42%	18,140	224
10:29	12,220	700	- 5.42%	18,130	224
10:28	12,230	690	- 5.34%	18,125	223
10:26	12,230	690	- 5.34%	18,009	222