시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,250	670	- 5.19%	28,477	350
11:17	12,280	640	- 4.95%	28,429	349
11:16	12,330	590	- 4.57%	28,067	345
11:15	12,360	560	- 4.33%	28,044	344
11:14	12,300	620	- 4.80%	28,043	344
11:13	12,340	580	- 4.49%	27,858	342
11:12	12,350	570	- 4.41%	26,596	326
11:09	12,350	570	- 4.41%	26,296	323
11:07	12,360	560	- 4.33%	26,256	322
11:06	12,300	620	- 4.80%	26,056	320