시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,240	680	- 5.26%	30,619	376
11:55	12,190	730	- 5.65%	30,592	375
11:42	12,180	740	- 5.73%	30,591	375
11:35	12,270	650	- 5.03%	29,591	363
11:31	12,200	720	- 5.57%	29,590	363
11:30	12,210	710	- 5.50%	29,571	363
11:25	12,210	710	- 5.50%	29,551	363
11:23	12,200	720	- 5.57%	29,351	360
11:22	12,200	720	- 5.57%	29,037	357
11:21	12,230	690	- 5.34%	28,569	351