시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,260	660	- 5.11%	31,902	391
13:04	12,210	710	- 5.50%	31,881	391
13:01	12,210	710	- 5.50%	31,879	391
12:51	12,190	730	- 5.65%	31,877	391
12:47	12,190	730	- 5.65%	31,876	391
12:29	12,220	700	- 5.42%	30,876	379
12:16	12,260	660	- 5.11%	30,676	377
12:14	12,260	660	- 5.11%	30,671	376
12:13	12,260	660	- 5.11%	30,655	376
12:12	12,250	670	- 5.19%	30,629	376