시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,300	620	- 4.80%	33,337	409
13:57	12,320	600	- 4.64%	33,004	405
13:55	12,250	670	- 5.19%	32,920	404
13:54	12,250	670	- 5.19%	32,900	404
13:49	12,250	670	- 5.19%	32,520	399
13:34	12,240	680	- 5.26%	32,477	399
13:31	12,240	680	- 5.26%	32,457	398
13:30	12,270	650	- 5.03%	32,448	398
13:20	12,260	660	- 5.11%	32,066	393
13:09	12,260	660	- 5.11%	32,065	393