시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,280	640	- 4.95%	35,088	430
14:41	12,280	640	- 4.95%	35,085	430
14:39	12,280	640	- 4.95%	34,925	428
14:38	12,280	640	- 4.95%	34,900	428
14:37	12,250	670	- 5.19%	34,825	427
14:32	12,190	730	- 5.65%	34,710	426
14:28	12,190	730	- 5.65%	34,610	425
14:16	12,300	620	- 4.80%	33,591	412
14:10	12,290	630	- 4.88%	33,391	410
14:08	12,210	710	- 5.50%	33,389	410