시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	12,150	770	- 5.96%	40,840	501
15:03	12,150	770	- 5.96%	40,140	492
15:02	12,180	740	- 5.73%	40,120	492
15:01	12,160	760	- 5.88%	38,820	476
15:00	12,180	740	- 5.73%	38,284	470
14:58	12,280	640	- 4.95%	36,372	446
14:54	12,280	640	- 4.95%	36,357	446
14:51	12,290	630	- 4.88%	36,028	442
14:48	12,240	680	- 5.26%	36,026	442
14:47	12,240	680	- 5.26%	36,015	442