시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,250	670	- 5.19%	13,379	166
09:29	12,200	720	- 5.57%	13,329	165
09:28	12,200	720	- 5.57%	13,323	165
09:27	12,140	780	- 6.04%	13,273	165
09:26	12,160	760	- 5.88%	13,235	164
09:24	12,170	750	- 5.81%	13,207	164
09:23	12,200	720	- 5.57%	13,172	163
09:22	12,400	520	- 4.03%	12,272	152
09:21	12,240	680	- 5.26%	12,122	150
09:19	12,210	710	- 5.50%	12,022	149