시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,260	660	- 5.11%	17,243	213
09:43	12,290	630	- 4.88%	17,197	212
09:42	12,250	670	- 5.19%	17,176	212
09:40	12,250	670	- 5.19%	17,031	210
09:38	12,230	690	- 5.34%	16,830	208
09:37	12,220	700	- 5.42%	16,820	208
09:34	12,220	700	- 5.42%	16,720	206
09:33	12,220	700	- 5.42%	16,719	206
09:32	12,220	700	- 5.42%	16,259	201
09:31	12,060	860	- 6.66%	16,158	199