시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,220	700	- 5.42%	17,967	222
10:19	12,270	650	- 5.03%	17,923	221
10:14	12,270	650	- 5.03%	17,823	220
10:13	12,220	700	- 5.42%	17,822	220
10:04	12,280	640	- 4.95%	17,809	220
09:55	12,290	630	- 4.88%	17,808	220
09:54	12,250	670	- 5.19%	17,804	220
09:53	12,290	630	- 4.88%	17,774	219
09:52	12,250	670	- 5.19%	17,773	219
09:51	12,240	680	- 5.26%	17,743	219