시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,290	1,510	- 7.63%	1,136,311	21,407
13:59	18,360	1,440	- 7.27%	1,132,812	21,343
13:58	18,420	1,380	- 6.97%	1,130,255	21,296
13:57	18,350	1,450	- 7.32%	1,128,266	21,259
13:56	18,320	1,480	- 7.48%	1,125,154	21,202
13:55	18,300	1,500	- 7.58%	1,123,757	21,176
13:54	18,290	1,510	- 7.63%	1,122,426	21,152
13:53	18,310	1,490	- 7.53%	1,121,633	21,138
13:52	18,300	1,500	- 7.58%	1,120,411	21,115
13:51	18,300	1,500	- 7.58%	1,120,179	21,111