시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,340	1,460	- 7.37%	1,145,362	21,572
14:09	18,310	1,490	- 7.53%	1,144,724	21,561
14:08	18,310	1,490	- 7.53%	1,144,514	21,557
14:07	18,310	1,490	- 7.53%	1,143,907	21,546
14:06	18,300	1,500	- 7.58%	1,143,106	21,531
14:05	18,290	1,510	- 7.63%	1,140,976	21,492
14:04	18,280	1,520	- 7.68%	1,139,173	21,459
14:03	18,280	1,520	- 7.68%	1,138,322	21,444
14:02	18,290	1,510	- 7.63%	1,137,694	21,432
14:01	18,310	1,490	- 7.53%	1,136,899	21,418