시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,370	1,430	- 7.22%	1,154,390	21,738
14:19	18,360	1,440	- 7.27%	1,153,969	21,730
14:18	18,340	1,460	- 7.37%	1,153,517	21,722
14:17	18,390	1,410	- 7.12%	1,150,608	21,669
14:16	18,380	1,420	- 7.17%	1,149,968	21,657
14:15	18,360	1,440	- 7.27%	1,148,557	21,631
14:14	18,320	1,480	- 7.48%	1,147,912	21,619
14:13	18,340	1,460	- 7.37%	1,147,321	21,608
14:12	18,340	1,460	- 7.37%	1,146,601	21,595
14:11	18,350	1,450	- 7.32%	1,146,116	21,586