시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,380	1,420	- 7.17%	1,173,475	22,090
14:29	18,420	1,380	- 6.97%	1,170,310	22,031
14:28	18,420	1,380	- 6.97%	1,169,477	22,016
14:27	18,440	1,360	- 6.87%	1,166,548	21,962
14:26	18,430	1,370	- 6.92%	1,165,103	21,935
14:25	18,420	1,380	- 6.97%	1,162,202	21,882
14:24	18,390	1,410	- 7.12%	1,161,189	21,863
14:23	18,400	1,400	- 7.07%	1,160,600	21,852
14:22	18,410	1,390	- 7.02%	1,156,630	21,779
14:21	18,400	1,400	- 7.07%	1,156,139	21,770