시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,230	1,570	- 7.93%	1,207,029	22,703
14:39	18,260	1,540	- 7.78%	1,202,102	22,613
14:38	18,270	1,530	- 7.73%	1,196,574	22,512
14:37	18,280	1,520	- 7.68%	1,195,137	22,486
14:36	18,260	1,540	- 7.78%	1,192,129	22,431
14:35	18,250	1,550	- 7.83%	1,190,887	22,408
14:34	18,280	1,520	- 7.68%	1,188,654	22,367
14:33	18,270	1,530	- 7.73%	1,186,639	22,331
14:32	18,290	1,510	- 7.63%	1,182,914	22,263
14:31	18,330	1,470	- 7.42%	1,175,307	22,123