시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,260	1,540	- 7.78%	1,230,783	23,136
14:49	18,270	1,530	- 7.73%	1,227,452	23,076
14:48	18,260	1,540	- 7.78%	1,226,195	23,053
14:47	18,260	1,540	- 7.78%	1,225,438	23,039
14:46	18,300	1,500	- 7.58%	1,222,682	22,988
14:45	18,260	1,540	- 7.78%	1,221,044	22,958
14:44	18,280	1,520	- 7.68%	1,220,144	22,942
14:43	18,230	1,570	- 7.93%	1,216,816	22,881
14:42	18,240	1,560	- 7.88%	1,212,802	22,808
14:41	18,210	1,590	- 8.03%	1,211,483	22,784