시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,690	1,110	- 5.61%	614,314	11,780
10:29	18,670	1,130	- 5.71%	608,105	11,664
10:28	18,610	1,190	- 6.01%	598,725	11,489
10:27	18,660	1,140	- 5.76%	584,821	11,230
10:26	18,700	1,100	- 5.56%	574,901	11,044
10:25	18,710	1,090	- 5.51%	565,935	10,877
10:24	18,740	1,060	- 5.35%	554,807	10,669
10:23	18,680	1,120	- 5.66%	540,116	10,394
10:22	18,830	970	- 4.90%	521,445	10,043
10:21	18,890	910	- 4.60%	505,798	9,749