시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,160	1,640	- 8.28%	1,284,695	24,116
14:59	18,160	1,640	- 8.28%	1,268,660	23,825
14:58	18,160	1,640	- 8.28%	1,265,843	23,774
14:57	18,190	1,610	- 8.13%	1,260,740	23,681
14:56	18,200	1,600	- 8.08%	1,257,716	23,626
14:55	18,180	1,620	- 8.18%	1,253,288	23,546
14:54	18,190	1,610	- 8.13%	1,251,497	23,513
14:53	18,200	1,600	- 8.08%	1,245,760	23,409
14:52	18,240	1,560	- 7.88%	1,234,846	23,210
14:51	18,240	1,560	- 7.88%	1,232,360	23,165