시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,670	1,130	- 5.71%	718,330	13,713
10:49	18,630	1,170	- 5.91%	716,235	13,674
10:48	18,610	1,190	- 6.01%	713,430	13,622
10:47	18,570	1,230	- 6.21%	711,074	13,578
10:46	18,600	1,200	- 6.06%	709,243	13,544
10:45	18,610	1,190	- 6.01%	706,176	13,487
10:44	18,570	1,230	- 6.21%	702,334	13,415
10:43	18,600	1,200	- 6.06%	700,653	13,384
10:42	18,650	1,150	- 5.81%	695,995	13,297
10:41	18,670	1,130	- 5.71%	689,438	13,175