시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,750	1,050	- 5.30%	741,117	14,139
10:59	18,680	1,120	- 5.66%	740,085	14,120
10:58	18,650	1,150	- 5.81%	739,399	14,107
10:57	18,700	1,100	- 5.56%	736,426	14,052
10:56	18,740	1,060	- 5.35%	735,215	14,029
10:55	18,750	1,050	- 5.30%	733,852	14,003
10:54	18,700	1,100	- 5.56%	731,806	13,965
10:53	18,700	1,100	- 5.56%	731,253	13,955
10:52	18,680	1,120	- 5.66%	727,018	13,875
10:51	18,690	1,110	- 5.61%	719,603	13,737