시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,590	1,210	- 6.11%	777,613	14,822
11:19	18,620	1,180	- 5.96%	776,857	14,808
11:18	18,590	1,210	- 6.11%	776,199	14,795
11:17	18,600	1,200	- 6.06%	775,084	14,775
11:16	18,640	1,160	- 5.86%	770,435	14,688
11:15	18,660	1,140	- 5.76%	769,167	14,665
11:14	18,640	1,160	- 5.86%	767,980	14,642
11:13	18,660	1,140	- 5.76%	765,512	14,596
11:12	18,700	1,100	- 5.56%	762,700	14,544
11:11	18,750	1,050	- 5.30%	759,602	14,486