시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,510	1,290	- 6.52%	804,786	15,325
11:29	18,520	1,280	- 6.47%	802,004	15,274
11:28	18,530	1,270	- 6.41%	799,185	15,222
11:27	18,540	1,260	- 6.36%	798,167	15,203
11:26	18,550	1,250	- 6.31%	797,225	15,185
11:25	18,520	1,280	- 6.47%	796,536	15,172
11:24	18,530	1,270	- 6.41%	795,705	15,157
11:23	18,550	1,250	- 6.31%	791,127	15,072
11:22	18,520	1,280	- 6.47%	789,334	15,039
11:21	18,540	1,260	- 6.36%	784,714	14,953