시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,560	1,240	- 6.26%	841,665	16,007
11:39	18,550	1,250	- 6.31%	840,368	15,983
11:38	18,540	1,260	- 6.36%	838,532	15,949
11:37	18,520	1,280	- 6.47%	837,673	15,933
11:36	18,520	1,280	- 6.47%	836,984	15,920
11:35	18,500	1,300	- 6.57%	825,284	15,704
11:34	18,480	1,320	- 6.67%	824,395	15,688
11:33	18,430	1,370	- 6.92%	822,495	15,652
11:32	18,480	1,320	- 6.67%	817,112	15,553
11:31	18,480	1,320	- 6.67%	811,988	15,459