시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,510	1,290	- 6.52%	850,270	16,167
11:49	18,530	1,270	- 6.41%	847,894	16,123
11:48	18,540	1,260	- 6.36%	847,650	16,118
11:47	18,540	1,260	- 6.36%	847,072	16,107
11:46	18,550	1,250	- 6.31%	846,279	16,093
11:45	18,560	1,240	- 6.26%	845,120	16,071
11:44	18,550	1,250	- 6.31%	844,276	16,056
11:43	18,550	1,250	- 6.31%	844,110	16,052
11:42	18,570	1,230	- 6.21%	843,522	16,042
11:41	18,540	1,260	- 6.36%	843,060	16,033