시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,400	1,400	- 7.07%	868,341	16,500
11:59	18,420	1,380	- 6.97%	861,923	16,382
11:58	18,470	1,330	- 6.72%	857,516	16,301
11:57	18,460	1,340	- 6.77%	856,993	16,291
11:56	18,460	1,340	- 6.77%	856,030	16,273
11:55	18,490	1,310	- 6.62%	852,999	16,217
11:54	18,490	1,310	- 6.62%	852,514	16,208
11:53	18,510	1,290	- 6.52%	852,100	16,200
11:52	18,490	1,310	- 6.62%	851,506	16,190
11:51	18,500	1,300	- 6.57%	851,272	16,185