시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,400	1,400	- 7.07%	887,375	16,850
12:09	18,400	1,400	- 7.07%	885,630	16,818
12:08	18,390	1,410	- 7.12%	883,611	16,781
12:07	18,390	1,410	- 7.12%	880,225	16,719
12:06	18,400	1,400	- 7.07%	875,563	16,633
12:05	18,410	1,390	- 7.02%	874,573	16,615
12:04	18,430	1,370	- 6.92%	873,773	16,600
12:03	18,420	1,380	- 6.97%	871,756	16,563
12:02	18,430	1,370	- 6.92%	869,870	16,528
12:01	18,430	1,370	- 6.92%	869,109	16,514