시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,130	1,670	- 8.43%	1,334,142	25,013
15:09	18,170	1,630	- 8.23%	1,330,524	24,947
15:08	18,150	1,650	- 8.33%	1,329,209	24,923
15:07	18,130	1,670	- 8.43%	1,324,004	24,829
15:06	18,120	1,680	- 8.49%	1,317,967	24,720
15:05	18,130	1,670	- 8.43%	1,314,757	24,662
15:04	18,150	1,650	- 8.33%	1,311,406	24,601
15:03	18,170	1,630	- 8.23%	1,307,391	24,528
15:02	18,140	1,660	- 8.38%	1,299,299	24,381
15:01	18,140	1,660	- 8.38%	1,292,871	24,265