시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,310	1,490	- 7.53%	932,989	17,686
12:29	18,300	1,500	- 7.58%	931,148	17,652
12:28	18,340	1,460	- 7.37%	929,550	17,623
12:27	18,370	1,430	- 7.22%	928,237	17,598
12:26	18,380	1,420	- 7.17%	927,462	17,584
12:25	18,360	1,440	- 7.27%	926,936	17,575
12:24	18,350	1,450	- 7.32%	924,074	17,522
12:23	18,300	1,500	- 7.58%	922,120	17,486
12:22	18,270	1,530	- 7.73%	920,536	17,457
12:21	18,290	1,510	- 7.63%	919,046	17,430