시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,200	1,600	- 8.08%	979,500	18,533
12:49	18,210	1,590	- 8.03%	978,395	18,513
12:48	18,210	1,590	- 8.03%	976,318	18,475
12:47	18,190	1,610	- 8.13%	974,746	18,446
12:46	18,160	1,640	- 8.28%	971,319	18,384
12:45	18,170	1,630	- 8.23%	968,098	18,325
12:44	18,180	1,620	- 8.18%	963,793	18,247
12:43	18,210	1,590	- 8.03%	960,332	18,184
12:42	18,200	1,600	- 8.08%	957,295	18,129
12:41	18,200	1,600	- 8.08%	953,508	18,060