시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,230	1,570	- 7.93%	1,003,626	18,972
12:59	18,200	1,600	- 8.08%	998,194	18,873
12:58	18,220	1,580	- 7.98%	996,144	18,836
12:57	18,220	1,580	- 7.98%	994,738	18,810
12:56	18,200	1,600	- 8.08%	991,068	18,743
12:55	18,200	1,600	- 8.08%	989,060	18,707
12:54	18,220	1,580	- 7.98%	987,762	18,683
12:53	18,210	1,590	- 8.03%	986,437	18,659
12:52	18,210	1,590	- 8.03%	985,694	18,646
12:51	18,220	1,580	- 7.98%	981,204	18,564