시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,320	1,480	- 7.48%	1,052,770	19,870
13:19	18,240	1,560	- 7.88%	1,047,222	19,768
13:18	18,210	1,590	- 8.03%	1,044,789	19,724
13:17	18,210	1,590	- 8.03%	1,043,229	19,695
13:16	18,210	1,590	- 8.03%	1,041,044	19,655
13:15	18,220	1,580	- 7.98%	1,040,118	19,639
13:14	18,240	1,560	- 7.88%	1,037,860	19,597
13:13	18,240	1,560	- 7.88%	1,035,965	19,563
13:12	18,250	1,550	- 7.83%	1,035,186	19,549
13:11	18,270	1,530	- 7.73%	1,029,832	19,451