시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,480	1,320	- 6.67%	1,078,691	20,346
13:29	18,450	1,350	- 6.82%	1,075,868	20,294
13:28	18,430	1,370	- 6.92%	1,072,509	20,232
13:27	18,420	1,380	- 6.97%	1,071,854	20,220
13:26	18,410	1,390	- 7.02%	1,070,951	20,203
13:25	18,410	1,390	- 7.02%	1,070,575	20,196
13:24	18,400	1,400	- 7.07%	1,068,981	20,167
13:23	18,400	1,400	- 7.07%	1,067,996	20,149
13:22	18,390	1,410	- 7.12%	1,065,964	20,112
13:21	18,360	1,440	- 7.27%	1,063,893	20,074