시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,420	1,380	- 6.97%	1,102,859	20,793
13:39	18,450	1,350	- 6.82%	1,101,966	20,777
13:38	18,450	1,350	- 6.82%	1,101,386	20,766
13:37	18,480	1,320	- 6.67%	1,097,941	20,703
13:36	18,510	1,290	- 6.52%	1,097,276	20,690
13:35	18,480	1,320	- 6.67%	1,096,435	20,675
13:34	18,500	1,300	- 6.57%	1,090,942	20,573
13:33	18,510	1,290	- 6.52%	1,089,089	20,539
13:32	18,530	1,270	- 6.41%	1,088,501	20,528
13:31	18,550	1,250	- 6.31%	1,083,592	20,437