시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,290	1,510	- 7.63%	1,119,171	21,093
13:49	18,300	1,500	- 7.58%	1,117,300	21,058
13:48	18,330	1,470	- 7.42%	1,115,746	21,030
13:47	18,290	1,510	- 7.63%	1,115,216	21,020
13:46	18,300	1,500	- 7.58%	1,113,659	20,992
13:45	18,340	1,460	- 7.37%	1,110,186	20,928
13:44	18,350	1,450	- 7.32%	1,109,763	20,920
13:43	18,370	1,430	- 7.22%	1,108,921	20,905
13:42	18,400	1,400	- 7.07%	1,106,951	20,869
13:41	18,390	1,410	- 7.12%	1,106,502	20,860