시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,350	840	- 8.24%	1,783,378	17,022
13:58	9,320	870	- 8.54%	1,782,201	17,011
13:57	9,320	870	- 8.54%	1,780,639	16,997
13:56	9,320	870	- 8.54%	1,766,152	16,862
13:55	9,320	870	- 8.54%	1,765,983	16,861
13:54	9,320	870	- 8.54%	1,764,551	16,847
13:53	9,340	850	- 8.34%	1,763,520	16,838
13:52	9,300	890	- 8.73%	1,761,496	16,819
13:51	9,350	840	- 8.24%	1,755,406	16,762
13:50	9,340	850	- 8.34%	1,755,207	16,760