시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,310	880	- 8.64%	1,831,702	17,472
14:09	9,310	880	- 8.64%	1,827,862	17,436
14:08	9,260	930	- 9.13%	1,808,695	17,258
14:07	9,260	930	- 9.13%	1,801,996	17,196
14:06	9,310	880	- 8.64%	1,793,834	17,120
14:05	9,300	890	- 8.73%	1,790,254	17,087
14:04	9,320	870	- 8.54%	1,787,847	17,064
14:03	9,340	850	- 8.34%	1,787,285	17,059
14:02	9,350	840	- 8.24%	1,787,105	17,057
14:00	9,310	880	- 8.64%	1,784,629	17,034